Ticker: KOP CUSIP: 50060P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,383 | $579 | $27.92 | $24.93 - $30.27 |
| Q3 2025 | 15,289 | $428 | $30.64 | $26.64 - $35.42 |
| Q2 2025 | 12,821 | $412 | $28.51 | $22.81 - $33.40 |
| Q1 2025 | 12,305 | $345 | $29.79 | $26.71 - $32.62 |
| Q4 2024 | 21,088 | $683 | $35.29 | $30.31 - $39.33 |
| Q3 2024 | 20,812 | $760 | $36.81 | $33.32 - $41.05 |
| Q2 2024 | 22,874 | $846 | $45.92 | $36.33 - $56.06 |
| Q1 2024 | 20,971 | $1,157 | $50.84 | $45.30 - $57.24 |
| Q4 2023 | 18,207 | $933 | $41.07 | $34.25 - $51.33 |
| Q3 2023 | 6,364 | $252 | $37.10 | $32.03 - $41.14 |
| Q2 2023 | 10,192 | $348 | $31.88 | $27.88 - $34.73 |
| Q1 2023 | 6,166 | $216 | $32.48 | $27.62 - $37.52 |
| Q4 2022 | 1,716 | $48 | $26.33 | $20.34 - $31.62 |
| Q3 2022 | 2,327 | $48 | $22.41 | $19.60 - $25.85 |
| Q2 2022 | 2,368 | $53 | $24.62 | $21.17 - $27.82 |
| Q1 2022 | 16,615 | $457 | $28.63 | $26.03 - $32.64 |
| Q4 2021 | 27,095 | $849 | $31.64 | $27.29 - $36.29 |
| Q3 2021 | 74,382 | $2,325 | $30.18 | $27.05 - $33.29 |
| Q2 2021 | 35,295 | $1,141 | $32.69 | $29.53 - $38.23 |
| Q1 2021 | 112,007 | $3,894 | $33.96 | $28.60 - $37.95 |
| Q4 2020 | 88,330 | $2,752 | $25.23 | $19.75 - $30.43 |
| Q3 2020 | 86,220 | $1,802 | $22.04 | $16.86 - $26.37 |
| Q2 2020 | 95,958 | $1,808 | $14.72 | $8.00 - $22.09 |
| Q1 2020 | 68,455 | $847 | $24.89 | $8.37 - $37.67 |
| Q4 2019 | 66,803 | $2,553 | $34.04 | $25.45 - $43.37 |
| Q3 2019 | 39,747 | $1,161 | $26.87 | $22.89 - $29.57 |
| Q2 2019 | 38,789 | $1,138 | $27.00 | $25.07 - $29.17 |
| Q1 2019 | 40,824 | $1,061 | $22.79 | $16.00 - $26.87 |
| Q4 2018 | 49,515 | $844 | $22.79 | $14.54 - $31.53 |
| Q3 2018 | 51,124 | $1,592 | $34.72 | $29.56 - $38.82 |
| Q2 2018 | 81,649 | $3,132 | $40.28 | $36.59 - $44.88 |
| Q1 2018 | 65,230 | $2,680 | $42.63 | $37.56 - $49.72 |
| Q4 2017 | 118,603 | $6,038 | $47.24 | $44.34 - $50.21 |
| Q3 2017 | 56,499 | $2,607 | $37.68 | $34.09 - $45.12 |
| Q2 2017 | 33,677 | $1,217 | $37.33 | $32.86 - $43.42 |
| Q1 2017 | 33,403 | $1,414 | $40.70 | $37.90 - $44.44 |
| Q4 2016 | 18,377 | $741 | $35.58 | $30.32 - $41.39 |
| Q3 2016 | 11,439 | $368 | $30.57 | $27.66 - $32.67 |
| Q2 2016 | 7,523 | $231 | $25.09 | $20.72 - $30.39 |
| Q1 2016 | 10,933 | $246 | $17.27 | $13.16 - $22.71 |
| Q4 2015 | 10,273 | $188 | $19.67 | $16.81 - $22.90 |
| Q3 2015 | 10,091 | $204 | $20.57 | $17.33 - $24.10 |
| Q2 2015 | 11,223 | $277 | $23.45 | $18.67 - $26.56 |
| Q1 2015 | 14,212 | $280 | $19.47 | $15.29 - $25.63 |
| Q4 2014 | 13,276 | $346 | $29.74 | $21.83 - $38.35 |
| Q3 2014 | 8,151 | $270 | $34.78 | $31.75 - $37.67 |
| Q2 2014 | 9,564 | $366 | $37.27 | $33.70 - $43.17 |
| Q1 2014 | 9,456 | $390 | $38.65 | $33.68 - $43.26 |
| Q4 2013 | 6,139 | $281 | $42.61 | $39.00 - $46.85 |
| Q3 2013 | 6,829 | $291 | $36.85 | $32.31 - $40.30 |
| Q2 2013 | 16,604 | $635 | $38.63 | $34.88 - $43.02 |