KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,980 Value ($000) $1 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 20,794 Value ($000) $1 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 20,102 Value ($000) $1 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 19,081 Value ($000) $1 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 18,422 Value ($000) $1 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 17,168 Value ($000) $1 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 15,981 Value ($000) $1 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 22,608 Value ($000) $1 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 21,947 Value ($000) $1 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 22,689 Value ($000) $1 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 23,243 Value ($000) $1 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 22,928 Value ($000) $1 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 21,865 Value ($000) $1 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 24,194 Value ($000) $503 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 25,267 Value ($000) $572 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 23,445 Value ($000) $645 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 18,092 Value ($000) $566 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 18,032 Value ($000) $564 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 17,583 Value ($000) $569 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 17,278 Value ($000) $601 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 19,581 Value ($000) $610 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 22,981 Value ($000) $481 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 22,981 Value ($000) $433 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 22,819 Value ($000) $282 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 10,989 Value ($000) $420 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 10,244 Value ($000) $299 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 10,130 Value ($000) $297 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 12,999 Value ($000) $338 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 12,979 Value ($000) $221 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 12,942 Value ($000) $403 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 13,019 Value ($000) $499 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 12,996 Value ($000) $534 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 12,956 Value ($000) $659 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 12,956 Value ($000) $598 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 12,956 Value ($000) $468 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 12,956 Value ($000) $549 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 12,963 Value ($000) $522 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 12,963 Value ($000) $417 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 12,963 Value ($000) $398 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 13,000 Value ($000) $292 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 13,000 Value ($000) $237 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 23,100 Value ($000) $466 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 569,381 Value ($000) $14,075 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 1,127,828 Value ($000) $22,196 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 1,126,648 Value ($000) $29,270 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 1,138,478 Value ($000) $37,752 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 1,161,778 Value ($000) $44,438 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 1,226,158 Value ($000) $50,554 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 2,589,672 Value ($000) $118,477 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 3,152,661 Value ($000) $134,461 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 3,031,181 Value ($000) $115,730 Avg Close $38.63 Range $34.88 - $43.02