KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 282 Value ($000) $5 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 446 Value ($000) $8 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 219 Value ($000) $8 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 219 Value ($000) $8 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 204 Value ($000) $5 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 175 Value ($000) $5 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 187 Value ($000) $4 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 254 Value ($000) $4 Avg Close $22.79 Range $14.54 - $31.53
Q3 2017
Shares 219 Value ($000) $10 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 219 Value ($000) $9 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 219 Value ($000) $9 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 219 Value ($000) $8 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 41 Value ($000) $1 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 78 Value ($000) $2 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 78 Value ($000) $1 Avg Close $17.27 Range $13.16 - $22.71
Q1 2012
Shares 4,749 Value ($000) $161 Avg Close — Range —
Q2 2011
Shares 52,550 Value ($000) $1,993 Avg Close — Range —
Q4 2010
Shares 34,145 Value ($000) $1,221 Avg Close — Range —
Q3 2010
Shares 24,901 Value ($000) $669 Avg Close — Range —
Q2 2010
Shares 25,712 Value ($000) $578 Avg Close — Range —
Q1 2010
Shares 25,652 Value ($000) $726 Avg Close — Range —
Q4 2009
Shares 7,119 Value ($000) $216 Avg Close — Range —