KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,572 Value ($000) $286 Avg Close $27.92 Range $24.93 - $30.27

Q3 2025

Shares 12,722 Value ($000) $356 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 13,274 Value ($000) $427 Avg Close $28.51 Range $22.81 - $33.40

Q1 2025

Shares 13,544 Value ($000) $379 Avg Close $29.79 Range $26.71 - $32.62

Q4 2024

Shares 14,885 Value ($000) $482 Avg Close $35.29 Range $30.31 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,572	$286	$27.92	$24.93 - $30.27
Q3 2025	12,722	$356	$30.64	$26.64 - $35.42
Q2 2025	13,274	$427	$28.51	$22.81 - $33.40
Q1 2025	13,544	$379	$29.79	$26.71 - $32.62
Q4 2024	14,885	$482	$35.29	$30.31 - $39.33