KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,183 Value ($000) $1,500 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 24,665 Value ($000) $1,263 Avg Close $41.07 Range $34.25 - $51.33

Q4 2019

Shares 25,650 Value ($000) $981 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 28,830 Value ($000) $841 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 28,819 Value ($000) $846 Avg Close $27.00 Range $25.07 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,183	$1,500	$50.84	$45.30 - $57.24
Q4 2023	24,665	$1,263	$41.07	$34.25 - $51.33
Q4 2019	25,650	$981	$34.04	$25.45 - $43.37
Q3 2019	28,830	$841	$26.87	$22.89 - $29.57
Q2 2019	28,819	$846	$27.00	$25.07 - $29.17