KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 70 Value ($000) $1 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 41 Value ($000) $1 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 4,970 Value ($000) $137 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 5,221 Value ($000) $163 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 5,221 Value ($000) $163 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 5,207 Value ($000) $168 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 4,630 Value ($000) $161 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 4,633 Value ($000) $144 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 5,719 Value ($000) $120 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 7,085 Value ($000) $133 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 7,085 Value ($000) $88 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 6,098 Value ($000) $233 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 7,383 Value ($000) $216 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 8,067 Value ($000) $237 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 10,058 Value ($000) $261 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 12,709 Value ($000) $217 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 12,519 Value ($000) $390 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 11,036 Value ($000) $423 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 9,683 Value ($000) $398 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 9,126 Value ($000) $465 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 11,745 Value ($000) $542 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 12,246 Value ($000) $443 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 10,128 Value ($000) $429 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 10,140 Value ($000) $409 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 12,910 Value ($000) $415 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 13,550 Value ($000) $416 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 13,594 Value ($000) $305 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 12,454 Value ($000) $227 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 17,774 Value ($000) $359 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 17,774 Value ($000) $439 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 18,569 Value ($000) $365 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 16,009 Value ($000) $416 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 15,030 Value ($000) $498 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 14,550 Value ($000) $557 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 14,550 Value ($000) $600 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 13,415 Value ($000) $614 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 6,375 Value ($000) $267 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 15,195 Value ($000) $580 Avg Close $38.63 Range $34.88 - $43.02