KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,309 Value ($000) $360 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 19,655 Value ($000) $550 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 11,673 Value ($000) $375 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 11,192 Value ($000) $313 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 17,706 Value ($000) $1 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 12,245 Value ($000) $0 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 13,990 Value ($000) $1 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 16,709 Value ($000) $1 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 22,037 Value ($000) $1 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 26,001 Value ($000) $1 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 16,898 Value ($000) $1 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 11,317 Value ($000) $0 Avg Close $32.48 Range $27.62 - $37.52
Q2 2021
Shares 37,853 Value ($000) $1,225 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 103,736 Value ($000) $3,606 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 78,943 Value ($000) $2,460 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 77,000 Value ($000) $1,610 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 77,000 Value ($000) $1,451 Avg Close $14.72 Range $8.00 - $22.09
Q4 2017
Shares 7,093 Value ($000) $361 Avg Close $47.24 Range $44.34 - $50.21
Q2 2016
Shares 2,874 Value ($000) $88 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 2,521 Value ($000) $57 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 1,843 Value ($000) $34 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 2,523 Value ($000) $51 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 799 Value ($000) $20 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 621 Value ($000) $12 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 599 Value ($000) $16 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 745 Value ($000) $25 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 745 Value ($000) $28 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 745 Value ($000) $31 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 772 Value ($000) $35 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 2,691 Value ($000) $115 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 1,406 Value ($000) $54 Avg Close $38.63 Range $34.88 - $43.02