KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,014 Value ($000) $28 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 1,014 Value ($000) $33 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 1,014 Value ($000) $28 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 1,014 Value ($000) $33 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 1,014 Value ($000) $37 Avg Close $36.81 Range $33.32 - $41.05
Q3 2022
Shares 85 Value ($000) $2 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 23 Value ($000) $1 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 183 Value ($000) $5 Avg Close $28.63 Range $26.03 - $32.64
Q3 2021
Shares 7,300 Value ($000) $229 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 7,199 Value ($000) $233 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 4,514 Value ($000) $157 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 37 Value ($000) $1 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 1,589 Value ($000) $33 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 1,598 Value ($000) $30 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 3,974 Value ($000) $50 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 2,310 Value ($000) $88 Avg Close $34.04 Range $25.45 - $43.37
Q3 2018
Shares 452 Value ($000) $14 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 608 Value ($000) $23,317 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 985 Value ($000) $40 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 520 Value ($000) $26 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 319 Value ($000) $15 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 955 Value ($000) $34 Avg Close $37.33 Range $32.86 - $43.42