KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,170 Value ($000) $167 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 6,170 Value ($000) $173 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 6,170 Value ($000) $198 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 17,970 Value ($000) $503 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 17,970 Value ($000) $582 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 11,670 Value ($000) $426 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 14,570 Value ($000) $539 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 15,981 Value ($000) $882 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 23,098 Value ($000) $1,183 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 16,931 Value ($000) $670 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 15,502 Value ($000) $529 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 19,797 Value ($000) $692 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 24,974 Value ($000) $704 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 49,159 Value ($000) $1,022 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 48,084 Value ($000) $1,089 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 45,951 Value ($000) $1,265 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 24,975 Value ($000) $782 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 37,993 Value ($000) $1,188 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 42,123 Value ($000) $1,363 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 31,954 Value ($000) $1,111 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 31,954 Value ($000) $996 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 31,954 Value ($000) $668 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 42,293 Value ($000) $797 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 42,293 Value ($000) $523 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 45,126 Value ($000) $1,725 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 34,866 Value ($000) $1,018 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 32,727 Value ($000) $961 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 36,407 Value ($000) $946 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 36,456 Value ($000) $621 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 23,300 Value ($000) $726 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 46,742 Value ($000) $1,793 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 56,355 Value ($000) $2,316 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 55,812 Value ($000) $2,841 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 50,900 Value ($000) $2,349 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 50,900 Value ($000) $1,840 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 46,952 Value ($000) $1,988 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 44,334 Value ($000) $1,787 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 33,856 Value ($000) $1,089 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 87,788 Value ($000) $2,698 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 118,204 Value ($000) $2,656 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 118,204 Value ($000) $2,157 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 118,204 Value ($000) $2,384 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 121,261 Value ($000) $2,998 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 127,530 Value ($000) $2,510 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 127,530 Value ($000) $3,313 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 68,603 Value ($000) $2,275 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 48,600 Value ($000) $1,859 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 48,600 Value ($000) $2,004 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 48,600 Value ($000) $2,223 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 48,600 Value ($000) $2,073 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 48,600 Value ($000) $1,856 Avg Close $38.63 Range $34.88 - $43.02