KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $6 Avg Close $27.92 Range $24.93 - $30.27

Q3 2025

Shares 121 Value ($000) $3 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 18 Value ($000) $1 Avg Close $28.51 Range $22.81 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$6	$27.92	$24.93 - $30.27
Q3 2025	121	$3	$30.64	$26.64 - $35.42
Q2 2025	18	$1	$28.51	$22.81 - $33.40