Ticker: KOP CUSIP: 50060P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,251 | $1,415 | $27.92 | $24.93 - $30.27 |
| Q3 2025 | 54,198 | $1,518 | $30.64 | $26.64 - $35.42 |
| Q2 2025 | 24,322 | $782 | $28.51 | $22.81 - $33.40 |
| Q1 2025 | 29,788 | $834 | $29.79 | $26.71 - $32.62 |
| Q4 2024 | 29,879 | $968 | $35.29 | $30.31 - $39.33 |
| Q3 2024 | 26,774 | $978 | $36.81 | $33.32 - $41.05 |
| Q2 2024 | 16,058 | $594 | $45.92 | $36.33 - $56.06 |
| Q1 2024 | 14,937 | $824 | $50.84 | $45.30 - $57.24 |
| Q4 2023 | 12,969 | $664 | $41.07 | $34.25 - $51.33 |
| Q3 2023 | 9,890 | $391 | $37.10 | $32.03 - $41.14 |
| Q2 2023 | 16,169 | $551 | $31.88 | $27.88 - $34.73 |
| Q1 2023 | 10,460 | $366 | $32.48 | $27.62 - $37.52 |
| Q4 2022 | 13,008 | $367 | $26.33 | $20.34 - $31.62 |
| Q3 2022 | 10,399 | $216 | $22.41 | $19.60 - $25.85 |
| Q2 2022 | 9,810 | $222 | $24.62 | $21.17 - $27.82 |
| Q1 2022 | 18,887 | $520 | $28.63 | $26.03 - $32.64 |
| Q4 2021 | 16,998 | $532 | $31.64 | $27.29 - $36.29 |
| Q3 2021 | 11,962 | $374 | $30.18 | $27.05 - $33.29 |
| Q2 2021 | 13,100 | $424 | $32.69 | $29.53 - $38.23 |
| Q1 2021 | 3,859 | $134 | $33.96 | $28.60 - $37.95 |
| Q4 2020 | 6,846 | $213 | $25.23 | $19.75 - $30.43 |
| Q3 2020 | 2,645 | $55 | $22.04 | $16.86 - $26.37 |
| Q2 2020 | 7,079 | $133 | $14.72 | $8.00 - $22.09 |
| Q1 2020 | 7,316 | $90 | $24.89 | $8.37 - $37.67 |
| Q4 2019 | 9,880 | $377 | $34.04 | $25.45 - $43.37 |
| Q3 2019 | 14,626 | $427 | $26.87 | $22.89 - $29.57 |
| Q2 2019 | 15,425 | $453 | $27.00 | $25.07 - $29.17 |
| Q1 2019 | 13,570 | $353 | $22.79 | $16.00 - $26.87 |
| Q4 2018 | 13,138 | $224 | $22.79 | $14.54 - $31.53 |
| Q3 2018 | 13,090 | $408 | $34.72 | $29.56 - $38.82 |
| Q2 2018 | 7,266 | $279 | $40.28 | $36.59 - $44.88 |
| Q1 2018 | 16,983 | $698 | $42.63 | $37.56 - $49.72 |
| Q4 2017 | 30,617 | $1,559 | $47.24 | $44.34 - $50.21 |
| Q3 2017 | 48,735 | $2,249 | $37.68 | $34.09 - $45.12 |
| Q2 2017 | 63,150 | $2,283 | $37.33 | $32.86 - $43.42 |
| Q1 2017 | 22,027 | $933 | $40.70 | $37.90 - $44.44 |
| Q4 2016 | 40,779 | $1,643 | $35.58 | $30.32 - $41.39 |
| Q3 2016 | 15,477 | $498 | $30.57 | $27.66 - $32.67 |
| Q2 2016 | 9,096 | $279 | $25.09 | $20.72 - $30.39 |
| Q1 2016 | 19,239 | $432 | $17.27 | $13.16 - $22.71 |
| Q4 2015 | 9,685 | $177 | $19.67 | $16.81 - $22.90 |
| Q3 2015 | 1,064 | $21 | $20.57 | $17.33 - $24.10 |
| Q2 2015 | 5,707 | $141 | $23.45 | $18.67 - $26.56 |
| Q1 2015 | 14,993 | $295 | $19.47 | $15.29 - $25.63 |
| Q4 2014 | 20,423 | $530 | $29.74 | $21.83 - $38.35 |
| Q3 2014 | 15,616 | $517 | $34.78 | $31.75 - $37.67 |
| Q2 2014 | 8,651 | $330 | $37.27 | $33.70 - $43.17 |
| Q1 2014 | 13,253 | $546 | $38.65 | $33.68 - $43.26 |
| Q4 2013 | 9,534 | $436 | $42.61 | $39.00 - $46.85 |
| Q3 2013 | 4,875 | $208 | $36.85 | $32.31 - $40.30 |
| Q2 2013 | 966 | $37 | $38.63 | $34.88 - $43.02 |