KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,700 Value ($000) $1,449 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 47,920 Value ($000) $1,493 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 48,435 Value ($000) $1,013 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 47,017 Value ($000) $886 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 42,656 Value ($000) $528 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 101,090 Value ($000) $3,864 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 31,586 Value ($000) $923 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 26,249 Value ($000) $771 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 25,549 Value ($000) $664 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 54,012 Value ($000) $920 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 42,547 Value ($000) $1,325 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 34,913 Value ($000) $1,339 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 30,692 Value ($000) $1,261 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 30,692 Value ($000) $1,562 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 29,792 Value ($000) $1,375 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 30,300 Value ($000) $1,095 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 37,900 Value ($000) $1,605 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 70,600 Value ($000) $2,845 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 103,700 Value ($000) $3,337 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 115,400 Value ($000) $3,546 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 123,600 Value ($000) $2,777 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 114,000 Value ($000) $2,081 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 110,600 Value ($000) $2,231 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 74,800 Value ($000) $1,849 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 64,879 Value ($000) $1,296 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 64,879 Value ($000) $1,296 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 54,509 Value ($000) $1,808 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 49,900 Value ($000) $1,909 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 47,500 Value ($000) $1,941 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 45,500 Value ($000) $2,128 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 42,193 Value ($000) $1,800 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 34,393 Value ($000) $1,313 Avg Close $38.63 Range $34.88 - $43.02