KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,190 Value ($000) $736 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 27,190 Value ($000) $761 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 27,190 Value ($000) $874 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 27,190 Value ($000) $761 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 27,190 Value ($000) $881 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 27,190 Value ($000) $993 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 27,190 Value ($000) $1,006 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 27,190 Value ($000) $1,500 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 27,190 Value ($000) $1,393 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 27,190 Value ($000) $1,075 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 27,938 Value ($000) $953 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 29,028 Value ($000) $1,015 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 29,028 Value ($000) $819 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 29,028 Value ($000) $603 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 29,028 Value ($000) $657 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 29,028 Value ($000) $799 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 29,028 Value ($000) $909 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 38,678 Value ($000) $1,209 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 96,620 Value ($000) $3,126 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 96,562 Value ($000) $3,356 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 96,046 Value ($000) $2,993 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 92,514 Value ($000) $1,934 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 76,140 Value ($000) $1,434 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 78,493 Value ($000) $971 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 78,493 Value ($000) $3,000 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 64,278 Value ($000) $1,878 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 64,278 Value ($000) $1,887 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 64,326 Value ($000) $1,671 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 61,270 Value ($000) $1,044 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 62,137 Value ($000) $1,936 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 61,719 Value ($000) $2,367 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 62,756 Value ($000) $2,579 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 41,000 Value ($000) $2,087 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 41,893 Value ($000) $1,933 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 41,893 Value ($000) $1,514 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 43,758 Value ($000) $1,853 Avg Close $40.70 Range $37.90 - $44.44
Q3 2016
Shares 37 Value ($000) $1 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 45,162 Value ($000) $1,388 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 45,162 Value ($000) $1,015 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 45,162 Value ($000) $824 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 41,584 Value ($000) $839 Avg Close $20.57 Range $17.33 - $24.10
Q2 2013
Shares 26,758 Value ($000) $1,021 Avg Close $38.63 Range $34.88 - $43.02