KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,158 Value ($000) $86 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 3,551 Value ($000) $80 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 3,070 Value ($000) $84 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 2,911 Value ($000) $91 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 2,846 Value ($000) $89 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 3,020 Value ($000) $98 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 2,818 Value ($000) $98 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 2,643 Value ($000) $82 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 2,557 Value ($000) $53 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 1,009 Value ($000) $19 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 899 Value ($000) $11 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 737 Value ($000) $28 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 768 Value ($000) $22 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 741 Value ($000) $22 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 587 Value ($000) $15 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 515 Value ($000) $9 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 404 Value ($000) $13 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 1,878 Value ($000) $72 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 850 Value ($000) $35 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 850 Value ($000) $43 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 2,000 Value ($000) $92 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 2,000 Value ($000) $72 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 2,600 Value ($000) $110 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 3,100 Value ($000) $125 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 3,100 Value ($000) $100 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 3,100 Value ($000) $95 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 3,100 Value ($000) $70 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 2,600 Value ($000) $47 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 2,300 Value ($000) $46 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 1,900 Value ($000) $47 Avg Close $23.45 Range $18.67 - $26.56
Q4 2013
Shares 899 Value ($000) $41 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 1,785 Value ($000) $76 Avg Close $36.85 Range $32.31 - $40.30