KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 51 Value ($000) $1 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 43 Value ($000) $1 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 164 Value ($000) $5 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 10 Value ($000) $0 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 74 Value ($000) $3 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 26 Value ($000) $1 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 12 Value ($000) $1 Avg Close $50.84 Range $45.30 - $57.24
Q4 2019
Shares 9,052 Value ($000) $346 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 9,052 Value ($000) $264 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 9,052 Value ($000) $266 Avg Close $27.00 Range $25.07 - $29.17