KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,047 Value ($000) $380 Avg Close $27.92 Range $24.93 - $30.27

Q3 2025

Shares 14,145 Value ($000) $396 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 12,269 Value ($000) $394 Avg Close $28.51 Range $22.81 - $33.40

Q1 2025

Shares 15,087 Value ($000) $422 Avg Close $29.79 Range $26.71 - $32.62

Q4 2024

Shares 16,782 Value ($000) $544 Avg Close $35.29 Range $30.31 - $39.33

Q3 2024

Shares 10,610 Value ($000) $388 Avg Close $36.81 Range $33.32 - $41.05

Q2 2024

Shares 7,776 Value ($000) $288 Avg Close $45.92 Range $36.33 - $56.06

Q1 2024

Shares 52,926 Value ($000) $2,920 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 34,772 Value ($000) $1,781 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 8,895 Value ($000) $352 Avg Close $37.10 Range $32.03 - $41.14

Q2 2023

Shares 19,080 Value ($000) $651 Avg Close $31.88 Range $27.88 - $34.73

Q1 2023

Shares 12,824 Value ($000) $448 Avg Close $32.48 Range $27.62 - $37.52

Q4 2022

Shares 8,996 Value ($000) $254 Avg Close $26.33 Range $20.34 - $31.62

Q3 2022

Shares 8,789 Value ($000) $182 Avg Close $22.41 Range $19.60 - $25.85

Q2 2022

Shares 10,160 Value ($000) $230 Avg Close $24.62 Range $21.17 - $27.82

Q1 2022

Shares 11,600 Value ($000) $319 Avg Close $28.63 Range $26.03 - $32.64

Q4 2021

Shares 12,938 Value ($000) $405 Avg Close $31.64 Range $27.29 - $36.29

Q3 2021

Shares 12,574 Value ($000) $393 Avg Close $30.18 Range $27.05 - $33.29

Q2 2021

Shares 12,743 Value ($000) $413 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 14,401 Value ($000) $501 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 53,719 Value ($000) $1,674 Avg Close $25.23 Range $19.75 - $30.43

Q3 2020

Shares 49,612 Value ($000) $1,037 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 97,619 Value ($000) $1,839 Avg Close $14.72 Range $8.00 - $22.09

Q1 2020

Shares 76,737 Value ($000) $949 Avg Close $24.89 Range $8.37 - $37.67

Q4 2019

Shares 160,720 Value ($000) $6,139 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 13,547 Value ($000) $394 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 17,682 Value ($000) $517 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 27,128 Value ($000) $702 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 116,529 Value ($000) $1,984 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 57,704 Value ($000) $1,795 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 49,863 Value ($000) $1,909 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 114,215 Value ($000) $4,692 Avg Close $42.63 Range $37.56 - $49.72

Q4 2017

Shares 66,125 Value ($000) $3,363 Avg Close $47.24 Range $44.34 - $50.21

Q3 2017

Shares 50,653 Value ($000) $2,336 Avg Close $37.68 Range $34.09 - $45.12

Q2 2017

Shares 45,785 Value ($000) $1,653 Avg Close $37.33 Range $32.86 - $43.42

Q1 2017

Shares 27,879 Value ($000) $1,179 Avg Close $40.70 Range $37.90 - $44.44

Q4 2016

Shares 48,366 Value ($000) $1,948 Avg Close $35.58 Range $30.32 - $41.39

Q3 2016

Shares 101,582 Value ($000) $3,267 Avg Close $30.57 Range $27.66 - $32.67

Q2 2016

Shares 107,773 Value ($000) $3,309 Avg Close $25.09 Range $20.72 - $30.39

Q1 2016

Shares 98,733 Value ($000) $2,217 Avg Close $17.27 Range $13.16 - $22.71

Q4 2015

Shares 101,511 Value ($000) $1,851 Avg Close $19.67 Range $16.81 - $22.90

Q3 2015

Shares 156,831 Value ($000) $3,161 Avg Close $20.57 Range $17.33 - $24.10

Q2 2015

Shares 179,960 Value ($000) $4,446 Avg Close $23.45 Range $18.67 - $26.56

Q1 2015

Shares 162,942 Value ($000) $3,205 Avg Close $19.47 Range $15.29 - $25.63

Q4 2014

Shares 51,738 Value ($000) $1,343 Avg Close $29.74 Range $21.83 - $38.35

Q3 2014

Shares 72,857 Value ($000) $2,415 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 93,892 Value ($000) $3,590 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 100,173 Value ($000) $4,130 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 21,256 Value ($000) $972 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 38,725 Value ($000) $1,650 Avg Close $36.85 Range $32.31 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,047	$380	$27.92	$24.93 - $30.27
Q3 2025	14,145	$396	$30.64	$26.64 - $35.42
Q2 2025	12,269	$394	$28.51	$22.81 - $33.40
Q1 2025	15,087	$422	$29.79	$26.71 - $32.62
Q4 2024	16,782	$544	$35.29	$30.31 - $39.33
Q3 2024	10,610	$388	$36.81	$33.32 - $41.05
Q2 2024	7,776	$288	$45.92	$36.33 - $56.06
Q1 2024	52,926	$2,920	$50.84	$45.30 - $57.24
Q4 2023	34,772	$1,781	$41.07	$34.25 - $51.33
Q3 2023	8,895	$352	$37.10	$32.03 - $41.14
Q2 2023	19,080	$651	$31.88	$27.88 - $34.73
Q1 2023	12,824	$448	$32.48	$27.62 - $37.52
Q4 2022	8,996	$254	$26.33	$20.34 - $31.62
Q3 2022	8,789	$182	$22.41	$19.60 - $25.85
Q2 2022	10,160	$230	$24.62	$21.17 - $27.82
Q1 2022	11,600	$319	$28.63	$26.03 - $32.64
Q4 2021	12,938	$405	$31.64	$27.29 - $36.29
Q3 2021	12,574	$393	$30.18	$27.05 - $33.29
Q2 2021	12,743	$413	$32.69	$29.53 - $38.23
Q1 2021	14,401	$501	$33.96	$28.60 - $37.95
Q4 2020	53,719	$1,674	$25.23	$19.75 - $30.43
Q3 2020	49,612	$1,037	$22.04	$16.86 - $26.37
Q2 2020	97,619	$1,839	$14.72	$8.00 - $22.09
Q1 2020	76,737	$949	$24.89	$8.37 - $37.67
Q4 2019	160,720	$6,139	$34.04	$25.45 - $43.37
Q3 2019	13,547	$394	$26.87	$22.89 - $29.57
Q2 2019	17,682	$517	$27.00	$25.07 - $29.17
Q1 2019	27,128	$702	$22.79	$16.00 - $26.87
Q4 2018	116,529	$1,984	$22.79	$14.54 - $31.53
Q3 2018	57,704	$1,795	$34.72	$29.56 - $38.82
Q2 2018	49,863	$1,909	$40.28	$36.59 - $44.88
Q1 2018	114,215	$4,692	$42.63	$37.56 - $49.72
Q4 2017	66,125	$3,363	$47.24	$44.34 - $50.21
Q3 2017	50,653	$2,336	$37.68	$34.09 - $45.12
Q2 2017	45,785	$1,653	$37.33	$32.86 - $43.42
Q1 2017	27,879	$1,179	$40.70	$37.90 - $44.44
Q4 2016	48,366	$1,948	$35.58	$30.32 - $41.39
Q3 2016	101,582	$3,267	$30.57	$27.66 - $32.67
Q2 2016	107,773	$3,309	$25.09	$20.72 - $30.39
Q1 2016	98,733	$2,217	$17.27	$13.16 - $22.71
Q4 2015	101,511	$1,851	$19.67	$16.81 - $22.90
Q3 2015	156,831	$3,161	$20.57	$17.33 - $24.10
Q2 2015	179,960	$4,446	$23.45	$18.67 - $26.56
Q1 2015	162,942	$3,205	$19.47	$15.29 - $25.63
Q4 2014	51,738	$1,343	$29.74	$21.83 - $38.35
Q3 2014	72,857	$2,415	$34.78	$31.75 - $37.67
Q2 2014	93,892	$3,590	$37.27	$33.70 - $43.17
Q1 2014	100,173	$4,130	$38.65	$33.68 - $43.26
Q4 2013	21,256	$972	$42.61	$39.00 - $46.85
Q3 2013	38,725	$1,650	$36.85	$32.31 - $40.30