KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 29,572 Value ($000) $921 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 50,476 Value ($000) $1,936 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 64,200 Value ($000) $2,639 Avg Close $42.63 Range $37.56 - $49.72

Q4 2017

Shares 49,900 Value ($000) $2,540 Avg Close $47.24 Range $44.34 - $50.21

Q3 2017

Shares 45,264 Value ($000) $2,089 Avg Close $37.68 Range $34.09 - $45.12

Q2 2017

Shares 48,700 Value ($000) $1,761 Avg Close $37.33 Range $32.86 - $43.42

Q1 2017

Shares 14,700 Value ($000) $623 Avg Close $40.70 Range $37.90 - $44.44

Q4 2016

Shares 18,994 Value ($000) $765 Avg Close $35.58 Range $30.32 - $41.39

Q3 2016

Shares 37,737 Value ($000) $1,214 Avg Close $30.57 Range $27.66 - $32.67

Q2 2016

Shares 23,344 Value ($000) $717 Avg Close $25.09 Range $20.72 - $30.39

Q2 2014

Shares 12,300 Value ($000) $470 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 8,740 Value ($000) $360 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 9,800 Value ($000) $448 Avg Close $42.61 Range $39.00 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	29,572	$921	$34.72	$29.56 - $38.82
Q2 2018	50,476	$1,936	$40.28	$36.59 - $44.88
Q1 2018	64,200	$2,639	$42.63	$37.56 - $49.72
Q4 2017	49,900	$2,540	$47.24	$44.34 - $50.21
Q3 2017	45,264	$2,089	$37.68	$34.09 - $45.12
Q2 2017	48,700	$1,761	$37.33	$32.86 - $43.42
Q1 2017	14,700	$623	$40.70	$37.90 - $44.44
Q4 2016	18,994	$765	$35.58	$30.32 - $41.39
Q3 2016	37,737	$1,214	$30.57	$27.66 - $32.67
Q2 2016	23,344	$717	$25.09	$20.72 - $30.39
Q2 2014	12,300	$470	$37.27	$33.70 - $43.17
Q1 2014	8,740	$360	$38.65	$33.68 - $43.26
Q4 2013	9,800	$448	$42.61	$39.00 - $46.85