KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 418 Value ($000) $16 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 418 Value ($000) $17 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 545 Value ($000) $28 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 535 Value ($000) $25 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 523 Value ($000) $19 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 523 Value ($000) $22 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 429 Value ($000) $17 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 386 Value ($000) $12 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 386 Value ($000) $12 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 200 Value ($000) $4 Avg Close $17.27 Range $13.16 - $22.71
Q3 2015
Shares 570 Value ($000) $11 Avg Close $20.57 Range $17.33 - $24.10