KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,836 Value ($000) $722 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 18,836 Value ($000) $774 Avg Close $42.63 Range $37.56 - $49.72

Q2 2015

Shares 140,760 Value ($000) $3,480 Avg Close $23.45 Range $18.67 - $26.56

Q1 2015

Shares 210,900 Value ($000) $4,151 Avg Close $19.47 Range $15.29 - $25.63

Q4 2014

Shares 199,000 Value ($000) $5,170 Avg Close $29.74 Range $21.83 - $38.35

Q3 2014

Shares 199,000 Value ($000) $6,599 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 176,100 Value ($000) $6,736 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 147,800 Value ($000) $6,094 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 127,600 Value ($000) $5,838 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 124,900 Value ($000) $5,327 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 106,300 Value ($000) $4,059 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,836	$722	$40.28	$36.59 - $44.88
Q1 2018	18,836	$774	$42.63	$37.56 - $49.72
Q2 2015	140,760	$3,480	$23.45	$18.67 - $26.56
Q1 2015	210,900	$4,151	$19.47	$15.29 - $25.63
Q4 2014	199,000	$5,170	$29.74	$21.83 - $38.35
Q3 2014	199,000	$6,599	$34.78	$31.75 - $37.67
Q2 2014	176,100	$6,736	$37.27	$33.70 - $43.17
Q1 2014	147,800	$6,094	$38.65	$33.68 - $43.26
Q4 2013	127,600	$5,838	$42.61	$39.00 - $46.85
Q3 2013	124,900	$5,327	$36.85	$32.31 - $40.30
Q2 2013	106,300	$4,059	$38.63	$34.88 - $43.02