KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,300 Value ($000) $279,225 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 8,000 Value ($000) $329,840 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 8,600 Value ($000) $393,450 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 8,800 Value ($000) $375,320 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 1,150 Value ($000) $43,907 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,300	$279,225	$37.27	$33.70 - $43.17
Q1 2014	8,000	$329,840	$38.65	$33.68 - $43.26
Q4 2013	8,600	$393,450	$42.61	$39.00 - $46.85
Q3 2013	8,800	$375,320	$36.85	$32.31 - $40.30
Q2 2013	1,150	$43,907	$38.63	$34.88 - $43.02