Ticker: KOP CUSIP: 50060P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,150 | $1,033 | $27.92 | $24.93 - $30.27 |
| Q3 2025 | 37,300 | $1,044 | $30.64 | $26.64 - $35.42 |
| Q2 2025 | 35,200 | $1,132 | $28.51 | $22.81 - $33.40 |
| Q1 2025 | 31,300 | $876 | $29.79 | $26.71 - $32.62 |
| Q4 2024 | 30,600 | $991 | $35.29 | $30.31 - $39.33 |
| Q3 2024 | 28,000 | $1,023 | $36.81 | $33.32 - $41.05 |
| Q2 2024 | 20,500 | $758 | $45.92 | $36.33 - $56.06 |
| Q1 2024 | 65,189 | $3,596 | $50.84 | $45.30 - $57.24 |
| Q4 2023 | 66,343 | $3,398 | $41.07 | $34.25 - $51.33 |
| Q3 2023 | 68,835 | $2,722 | $37.10 | $32.03 - $41.14 |
| Q2 2023 | 80,363 | $2,740 | $31.88 | $27.88 - $34.73 |
| Q1 2023 | 104,500 | $3,654 | $32.48 | $27.62 - $37.52 |
| Q4 2022 | 136,661 | $3,854 | $26.33 | $20.34 - $31.62 |
| Q3 2022 | 182,475 | $3,792 | $22.41 | $19.60 - $25.85 |
| Q2 2022 | 246,012 | $5,570 | $24.62 | $21.17 - $27.82 |
| Q1 2022 | 250,426 | $6,892 | $28.63 | $26.03 - $32.64 |
| Q4 2021 | 221,859 | $6,944 | $31.64 | $27.29 - $36.29 |
| Q3 2021 | 218,579 | $6,833 | $30.18 | $27.05 - $33.29 |
| Q2 2021 | 216,266 | $6,996 | $32.69 | $29.53 - $38.23 |
| Q1 2021 | 227,544 | $7,909 | $33.96 | $28.60 - $37.95 |
| Q4 2020 | 45,996 | $1,433 | $25.23 | $19.75 - $30.43 |
| Q3 2020 | 41,232 | $862 | $22.04 | $16.86 - $26.37 |
| Q2 2020 | 44,700 | $842 | $14.72 | $8.00 - $22.09 |
| Q1 2020 | 47,819 | $592 | $24.89 | $8.37 - $37.67 |
| Q4 2019 | 36,910 | $1,411 | $34.04 | $25.45 - $43.37 |
| Q3 2019 | 71,136 | $2,078 | $26.87 | $22.89 - $29.57 |
| Q2 2019 | 67,000 | $1,967 | $27.00 | $25.07 - $29.17 |
| Q1 2019 | 58,925 | $1,531 | $22.79 | $16.00 - $26.87 |
| Q4 2018 | 37,800 | $644 | $22.79 | $14.54 - $31.53 |
| Q3 2018 | 29,000 | $903 | $34.72 | $29.56 - $38.82 |
| Q4 2017 | 4,627 | $236 | $47.24 | $44.34 - $50.21 |
| Q3 2017 | 4,224 | $195 | $37.68 | $34.09 - $45.12 |