KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945,231 Value ($000) $26 Avg Close $27.92 Range $24.93 - $30.27

Q3 2025

Shares 954,431 Value ($000) $27 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 814,831 Value ($000) $26 Avg Close $28.51 Range $22.81 - $33.40

Q1 2025

Shares 758,661 Value ($000) $21 Avg Close $29.79 Range $26.71 - $32.62

Q4 2024

Shares 632,862 Value ($000) $21 Avg Close $35.29 Range $30.31 - $39.33

Q3 2024

Shares 630,550 Value ($000) $23 Avg Close $36.81 Range $33.32 - $41.05

Q2 2024

Shares 683,450 Value ($000) $25 Avg Close $45.92 Range $36.33 - $56.06

Q1 2024

Shares 686,400 Value ($000) $38 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 727,300 Value ($000) $37 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 750,550 Value ($000) $30 Avg Close $37.10 Range $32.03 - $41.14

Q2 2023

Shares 758,250 Value ($000) $26 Avg Close $31.88 Range $27.88 - $34.73

Q1 2023

Shares 802,600 Value ($000) $28 Avg Close $32.48 Range $27.62 - $37.52

Q4 2022

Shares 830,700 Value ($000) $23 Avg Close $26.33 Range $20.34 - $31.62

Q3 2022

Shares 883,078 Value ($000) $18,350 Avg Close $22.41 Range $19.60 - $25.85

Q2 2022

Shares 909,778 Value ($000) $20,597 Avg Close $24.62 Range $21.17 - $27.82

Q1 2022

Shares 925,398 Value ($000) $25,467 Avg Close $28.63 Range $26.03 - $32.64

Q4 2021

Shares 966,948 Value ($000) $30,265 Avg Close $31.64 Range $27.29 - $36.29

Q3 2021

Shares 781,883 Value ($000) $24,441 Avg Close $30.18 Range $27.05 - $33.29

Q2 2021

Shares 563,338 Value ($000) $18,223 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 535,225 Value ($000) $18,604 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 478,200 Value ($000) $14,900 Avg Close $25.23 Range $19.75 - $30.43

Q3 2020

Shares 473,500 Value ($000) $9,900 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 468,900 Value ($000) $8,834 Avg Close $14.72 Range $8.00 - $22.09

Q1 2020

Shares 476,900 Value ($000) $5,899 Avg Close $24.89 Range $8.37 - $37.67

Q4 2019

Shares 450,800 Value ($000) $17,229 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 412,686 Value ($000) $12,054 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 372,286 Value ($000) $10,930 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 310,186 Value ($000) $8,058 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 288,886 Value ($000) $4,922 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 180,700 Value ($000) $5,628 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 176,600 Value ($000) $6,772 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 137,000 Value ($000) $5,630 Avg Close $42.63 Range $37.56 - $49.72

Q4 2017

Shares 133,600 Value ($000) $6,800 Avg Close $47.24 Range $44.34 - $50.21

Q3 2017

Shares 90,800 Value ($000) $4,190 Avg Close $37.68 Range $34.09 - $45.12

Q2 2017

Shares 52,700 Value ($000) $1,905 Avg Close $37.33 Range $32.86 - $43.42

Q1 2017

Shares 52,700 Value ($000) $2,231 Avg Close $40.70 Range $37.90 - $44.44

Q4 2016

Shares 22,900 Value ($000) $922 Avg Close $35.58 Range $30.32 - $41.39

Q3 2016

Shares 22,900 Value ($000) $736 Avg Close $30.57 Range $27.66 - $32.67

Q2 2016

Shares 28,765 Value ($000) $883 Avg Close $25.09 Range $20.72 - $30.39

Q1 2016

Shares 28,765 Value ($000) $646 Avg Close $17.27 Range $13.16 - $22.71

Q4 2015

Shares 26,781 Value ($000) $488 Avg Close $19.67 Range $16.81 - $22.90

Q3 2015

Shares 5,865 Value ($000) $118 Avg Close $20.57 Range $17.33 - $24.10

Q2 2015

Shares 5,865 Value ($000) $144 Avg Close $23.45 Range $18.67 - $26.56

Q1 2015

Shares 10,465 Value ($000) $205 Avg Close $19.47 Range $15.29 - $25.63

Q4 2014

Shares 10,465 Value ($000) $271 Avg Close $29.74 Range $21.83 - $38.35

Q3 2014

Shares 10,465 Value ($000) $347 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 10,465 Value ($000) $400 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 5,865 Value ($000) $241 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 26,035 Value ($000) $1,191 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 177,965 Value ($000) $7,590 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 172,100 Value ($000) $6,570 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945,231	$26	$27.92	$24.93 - $30.27
Q3 2025	954,431	$27	$30.64	$26.64 - $35.42
Q2 2025	814,831	$26	$28.51	$22.81 - $33.40
Q1 2025	758,661	$21	$29.79	$26.71 - $32.62
Q4 2024	632,862	$21	$35.29	$30.31 - $39.33
Q3 2024	630,550	$23	$36.81	$33.32 - $41.05
Q2 2024	683,450	$25	$45.92	$36.33 - $56.06
Q1 2024	686,400	$38	$50.84	$45.30 - $57.24
Q4 2023	727,300	$37	$41.07	$34.25 - $51.33
Q3 2023	750,550	$30	$37.10	$32.03 - $41.14
Q2 2023	758,250	$26	$31.88	$27.88 - $34.73
Q1 2023	802,600	$28	$32.48	$27.62 - $37.52
Q4 2022	830,700	$23	$26.33	$20.34 - $31.62
Q3 2022	883,078	$18,350	$22.41	$19.60 - $25.85
Q2 2022	909,778	$20,597	$24.62	$21.17 - $27.82
Q1 2022	925,398	$25,467	$28.63	$26.03 - $32.64
Q4 2021	966,948	$30,265	$31.64	$27.29 - $36.29
Q3 2021	781,883	$24,441	$30.18	$27.05 - $33.29
Q2 2021	563,338	$18,223	$32.69	$29.53 - $38.23
Q1 2021	535,225	$18,604	$33.96	$28.60 - $37.95
Q4 2020	478,200	$14,900	$25.23	$19.75 - $30.43
Q3 2020	473,500	$9,900	$22.04	$16.86 - $26.37
Q2 2020	468,900	$8,834	$14.72	$8.00 - $22.09
Q1 2020	476,900	$5,899	$24.89	$8.37 - $37.67
Q4 2019	450,800	$17,229	$34.04	$25.45 - $43.37
Q3 2019	412,686	$12,054	$26.87	$22.89 - $29.57
Q2 2019	372,286	$10,930	$27.00	$25.07 - $29.17
Q1 2019	310,186	$8,058	$22.79	$16.00 - $26.87
Q4 2018	288,886	$4,922	$22.79	$14.54 - $31.53
Q3 2018	180,700	$5,628	$34.72	$29.56 - $38.82
Q2 2018	176,600	$6,772	$40.28	$36.59 - $44.88
Q1 2018	137,000	$5,630	$42.63	$37.56 - $49.72
Q4 2017	133,600	$6,800	$47.24	$44.34 - $50.21
Q3 2017	90,800	$4,190	$37.68	$34.09 - $45.12
Q2 2017	52,700	$1,905	$37.33	$32.86 - $43.42
Q1 2017	52,700	$2,231	$40.70	$37.90 - $44.44
Q4 2016	22,900	$922	$35.58	$30.32 - $41.39
Q3 2016	22,900	$736	$30.57	$27.66 - $32.67
Q2 2016	28,765	$883	$25.09	$20.72 - $30.39
Q1 2016	28,765	$646	$17.27	$13.16 - $22.71
Q4 2015	26,781	$488	$19.67	$16.81 - $22.90
Q3 2015	5,865	$118	$20.57	$17.33 - $24.10
Q2 2015	5,865	$144	$23.45	$18.67 - $26.56
Q1 2015	10,465	$205	$19.47	$15.29 - $25.63
Q4 2014	10,465	$271	$29.74	$21.83 - $38.35
Q3 2014	10,465	$347	$34.78	$31.75 - $37.67
Q2 2014	10,465	$400	$37.27	$33.70 - $43.17
Q1 2014	5,865	$241	$38.65	$33.68 - $43.26
Q4 2013	26,035	$1,191	$42.61	$39.00 - $46.85
Q3 2013	177,965	$7,590	$36.85	$32.31 - $40.30
Q2 2013	172,100	$6,570	$38.63	$34.88 - $43.02