KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,930 Value ($000) $274 Avg Close $19.47 Range $15.29 - $25.63

Q4 2014

Shares 13,430 Value ($000) $349 Avg Close $29.74 Range $21.83 - $38.35

Q3 2014

Shares 11,600 Value ($000) $385 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 9,900 Value ($000) $379 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 10,900 Value ($000) $449 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 10,900 Value ($000) $499 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 10,200 Value ($000) $435 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 9,000 Value ($000) $344 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,930	$274	$19.47	$15.29 - $25.63
Q4 2014	13,430	$349	$29.74	$21.83 - $38.35
Q3 2014	11,600	$385	$34.78	$31.75 - $37.67
Q2 2014	9,900	$379	$37.27	$33.70 - $43.17
Q1 2014	10,900	$449	$38.65	$33.68 - $43.26
Q4 2013	10,900	$499	$42.61	$39.00 - $46.85
Q3 2013	10,200	$435	$36.85	$32.31 - $40.30
Q2 2013	9,000	$344	$38.63	$34.88 - $43.02