KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,707 Value ($000) $573 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 17,707 Value ($000) $615 Avg Close $33.96 Range $28.60 - $37.95
Q3 2020
Shares 17,457 Value ($000) $365 Avg Close $22.04 Range $16.86 - $26.37
Q3 2018
Shares 18,235 Value ($000) $568 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 17,545 Value ($000) $673 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 17,545 Value ($000) $721 Avg Close $42.63 Range $37.56 - $49.72
Q1 2016
Shares 30,610 Value ($000) $688 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 23,365 Value ($000) $426 Avg Close $19.67 Range $16.81 - $22.90
Q2 2014
Shares 10,780 Value ($000) $412 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 9,660 Value ($000) $398 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 9,530 Value ($000) $436 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 8,219 Value ($000) $351 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 8,669 Value ($000) $331 Avg Close $38.63 Range $34.88 - $43.02