KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,680 Value ($000) $314 Avg Close $14.72 Range $8.00 - $22.09

Q2 2016

Shares 60,325 Value ($000) $1,853 Avg Close $25.09 Range $20.72 - $30.39

Q1 2016

Shares 66,145 Value ($000) $1,486 Avg Close $17.27 Range $13.16 - $22.71

Q4 2015

Shares 89,260 Value ($000) $1,628 Avg Close $19.67 Range $16.81 - $22.90

Q1 2014

Shares 47,353 Value ($000) $1,952 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 40,008 Value ($000) $1,830 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 36,538 Value ($000) $1,558 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 37,478 Value ($000) $1,430 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,680	$314	$14.72	$8.00 - $22.09
Q2 2016	60,325	$1,853	$25.09	$20.72 - $30.39
Q1 2016	66,145	$1,486	$17.27	$13.16 - $22.71
Q4 2015	89,260	$1,628	$19.67	$16.81 - $22.90
Q1 2014	47,353	$1,952	$38.65	$33.68 - $43.26
Q4 2013	40,008	$1,830	$42.61	$39.00 - $46.85
Q3 2013	36,538	$1,558	$36.85	$32.31 - $40.30
Q2 2013	37,478	$1,430	$38.63	$34.88 - $43.02