KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,185 Value ($000) $351 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 15,378 Value ($000) $449 Avg Close $26.87 Range $22.89 - $29.57

Q2 2018

Shares 9,004 Value ($000) $346 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 4,891 Value ($000) $201 Avg Close $42.63 Range $37.56 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,185	$351	$34.04	$25.45 - $43.37
Q3 2019	15,378	$449	$26.87	$22.89 - $29.57
Q2 2018	9,004	$346	$40.28	$36.59 - $44.88
Q1 2018	4,891	$201	$42.63	$37.56 - $49.72