KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,396 Value ($000) $360 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 9,625 Value ($000) $396 Avg Close $42.63 Range $37.56 - $49.72
Q3 2017
Shares 5,785 Value ($000) $267 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 7,055 Value ($000) $255 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 10,458 Value ($000) $443 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 10,576 Value ($000) $426 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 12,190 Value ($000) $392 Avg Close $30.57 Range $27.66 - $32.67
Q4 2015
Shares 18,039 Value ($000) $329 Avg Close $19.67 Range $16.81 - $22.90
Q2 2015
Shares 8,225 Value ($000) $203 Avg Close $23.45 Range $18.67 - $26.56
Q1 2014
Shares 15,187 Value ($000) $626 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 10,924 Value ($000) $500 Avg Close $42.61 Range $39.00 - $46.85
Q2 2013
Shares 6,124 Value ($000) $234 Avg Close $38.63 Range $34.88 - $43.02