KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,159 Value ($000) $519 Avg Close $27.92 Range $24.93 - $30.27

Q3 2025

Shares 20,539 Value ($000) $575 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 21,329 Value ($000) $686 Avg Close $28.51 Range $22.81 - $33.40

Q1 2025

Shares 20,359 Value ($000) $570 Avg Close $29.79 Range $26.71 - $32.62

Q4 2024

Shares 20,819 Value ($000) $675 Avg Close $35.29 Range $30.31 - $39.33

Q3 2024

Shares 24,539 Value ($000) $896 Avg Close $36.81 Range $33.32 - $41.05

Q2 2024

Shares 26,389 Value ($000) $976 Avg Close $45.92 Range $36.33 - $56.06

Q1 2024

Shares 26,279 Value ($000) $1,450 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 24,779 Value ($000) $1,269 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 85,804 Value ($000) $3,394 Avg Close $37.10 Range $32.03 - $41.14

Q2 2023

Shares 92,284 Value ($000) $3,147 Avg Close $31.88 Range $27.88 - $34.73

Q1 2023

Shares 48,035 Value ($000) $1,680 Avg Close $32.48 Range $27.62 - $37.52

Q4 2022

Shares 25,895 Value ($000) $730 Avg Close $26.33 Range $20.34 - $31.62

Q3 2022

Shares 44,145 Value ($000) $917 Avg Close $22.41 Range $19.60 - $25.85

Q2 2022

Shares 32,545 Value ($000) $737 Avg Close $24.62 Range $21.17 - $27.82

Q1 2022

Shares 32,630 Value ($000) $898 Avg Close $28.63 Range $26.03 - $32.64

Q4 2021

Shares 34,830 Value ($000) $1,090 Avg Close $31.64 Range $27.29 - $36.29

Q3 2021

Shares 32,615 Value ($000) $1,020 Avg Close $30.18 Range $27.05 - $33.29

Q2 2021

Shares 24,084 Value ($000) $779 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 30,548 Value ($000) $1,062 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 161,047 Value ($000) $5,018 Avg Close $25.23 Range $19.75 - $30.43

Q3 2020

Shares 156,717 Value ($000) $3,277 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 234,509 Value ($000) $4,419 Avg Close $14.72 Range $8.00 - $22.09

Q1 2020

Shares 439,919 Value ($000) $5,442 Avg Close $24.89 Range $8.37 - $37.67

Q4 2019

Shares 655,579 Value ($000) $25,056 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 535,355 Value ($000) $15,638 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 499,666 Value ($000) $14,670 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 145,012 Value ($000) $3,767 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 176,268 Value ($000) $3,003 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 322,243 Value ($000) $10,038 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 425,709 Value ($000) $16,326 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 446,700 Value ($000) $18,360 Avg Close $42.63 Range $37.56 - $49.72

Q4 2017

Shares 419,675 Value ($000) $21,361 Avg Close $47.24 Range $44.34 - $50.21

Q3 2017

Shares 320,590 Value ($000) $14,795 Avg Close $37.68 Range $34.09 - $45.12

Q2 2017

Shares 284,960 Value ($000) $10,301 Avg Close $37.33 Range $32.86 - $43.42

Q1 2017

Shares 271,164 Value ($000) $11,484 Avg Close $40.70 Range $37.90 - $44.44

Q4 2016

Shares 250,434 Value ($000) $10,092 Avg Close $35.58 Range $30.32 - $41.39

Q3 2016

Shares 228,501 Value ($000) $7,354 Avg Close $30.57 Range $27.66 - $32.67

Q2 2016

Shares 231,415 Value ($000) $7,112 Avg Close $25.09 Range $20.72 - $30.39

Q1 2016

Shares 402,489 Value ($000) $9,044 Avg Close $17.27 Range $13.16 - $22.71

Q4 2015

Shares 519,230 Value ($000) $9,476 Avg Close $19.67 Range $16.81 - $22.90

Q3 2015

Shares 190,090 Value ($000) $3,834 Avg Close $20.57 Range $17.33 - $24.10

Q2 2015

Shares 47,890 Value ($000) $1,184 Avg Close $23.45 Range $18.67 - $26.56

Q1 2015

Shares 49,090 Value ($000) $966 Avg Close $19.47 Range $15.29 - $25.63

Q4 2014

Shares 60,790 Value ($000) $1,579 Avg Close $29.74 Range $21.83 - $38.35

Q3 2014

Shares 100,190 Value ($000) $3,322 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 183,790 Value ($000) $7,030 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 231,890 Value ($000) $9,561 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 135,860 Value ($000) $6,216 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 160,480 Value ($000) $6,844 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 153,620 Value ($000) $5,866 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,159	$519	$27.92	$24.93 - $30.27
Q3 2025	20,539	$575	$30.64	$26.64 - $35.42
Q2 2025	21,329	$686	$28.51	$22.81 - $33.40
Q1 2025	20,359	$570	$29.79	$26.71 - $32.62
Q4 2024	20,819	$675	$35.29	$30.31 - $39.33
Q3 2024	24,539	$896	$36.81	$33.32 - $41.05
Q2 2024	26,389	$976	$45.92	$36.33 - $56.06
Q1 2024	26,279	$1,450	$50.84	$45.30 - $57.24
Q4 2023	24,779	$1,269	$41.07	$34.25 - $51.33
Q3 2023	85,804	$3,394	$37.10	$32.03 - $41.14
Q2 2023	92,284	$3,147	$31.88	$27.88 - $34.73
Q1 2023	48,035	$1,680	$32.48	$27.62 - $37.52
Q4 2022	25,895	$730	$26.33	$20.34 - $31.62
Q3 2022	44,145	$917	$22.41	$19.60 - $25.85
Q2 2022	32,545	$737	$24.62	$21.17 - $27.82
Q1 2022	32,630	$898	$28.63	$26.03 - $32.64
Q4 2021	34,830	$1,090	$31.64	$27.29 - $36.29
Q3 2021	32,615	$1,020	$30.18	$27.05 - $33.29
Q2 2021	24,084	$779	$32.69	$29.53 - $38.23
Q1 2021	30,548	$1,062	$33.96	$28.60 - $37.95
Q4 2020	161,047	$5,018	$25.23	$19.75 - $30.43
Q3 2020	156,717	$3,277	$22.04	$16.86 - $26.37
Q2 2020	234,509	$4,419	$14.72	$8.00 - $22.09
Q1 2020	439,919	$5,442	$24.89	$8.37 - $37.67
Q4 2019	655,579	$25,056	$34.04	$25.45 - $43.37
Q3 2019	535,355	$15,638	$26.87	$22.89 - $29.57
Q2 2019	499,666	$14,670	$27.00	$25.07 - $29.17
Q1 2019	145,012	$3,767	$22.79	$16.00 - $26.87
Q4 2018	176,268	$3,003	$22.79	$14.54 - $31.53
Q3 2018	322,243	$10,038	$34.72	$29.56 - $38.82
Q2 2018	425,709	$16,326	$40.28	$36.59 - $44.88
Q1 2018	446,700	$18,360	$42.63	$37.56 - $49.72
Q4 2017	419,675	$21,361	$47.24	$44.34 - $50.21
Q3 2017	320,590	$14,795	$37.68	$34.09 - $45.12
Q2 2017	284,960	$10,301	$37.33	$32.86 - $43.42
Q1 2017	271,164	$11,484	$40.70	$37.90 - $44.44
Q4 2016	250,434	$10,092	$35.58	$30.32 - $41.39
Q3 2016	228,501	$7,354	$30.57	$27.66 - $32.67
Q2 2016	231,415	$7,112	$25.09	$20.72 - $30.39
Q1 2016	402,489	$9,044	$17.27	$13.16 - $22.71
Q4 2015	519,230	$9,476	$19.67	$16.81 - $22.90
Q3 2015	190,090	$3,834	$20.57	$17.33 - $24.10
Q2 2015	47,890	$1,184	$23.45	$18.67 - $26.56
Q1 2015	49,090	$966	$19.47	$15.29 - $25.63
Q4 2014	60,790	$1,579	$29.74	$21.83 - $38.35
Q3 2014	100,190	$3,322	$34.78	$31.75 - $37.67
Q2 2014	183,790	$7,030	$37.27	$33.70 - $43.17
Q1 2014	231,890	$9,561	$38.65	$33.68 - $43.26
Q4 2013	135,860	$6,216	$42.61	$39.00 - $46.85
Q3 2013	160,480	$6,844	$36.85	$32.31 - $40.30
Q2 2013	153,620	$5,866	$38.63	$34.88 - $43.02