KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 53,404 Value ($000) $1,560 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 52,354 Value ($000) $1,537 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 60,144 Value ($000) $1,563 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 52,404 Value ($000) $893 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 29,152 Value ($000) $908 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 21,043 Value ($000) $807 Avg Close $40.28 Range $36.59 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	53,404	$1,560	$26.87	$22.89 - $29.57
Q2 2019	52,354	$1,537	$27.00	$25.07 - $29.17
Q1 2019	60,144	$1,563	$22.79	$16.00 - $26.87
Q4 2018	52,404	$893	$22.79	$14.54 - $31.53
Q3 2018	29,152	$908	$34.72	$29.56 - $38.82
Q2 2018	21,043	$807	$40.28	$36.59 - $44.88