KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,029 Value ($000) $2,140 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 20,047 Value ($000) $561 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 19,944 Value ($000) $1 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 18,859 Value ($000) $1 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 13,364 Value ($000) $0 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 14,165 Value ($000) $1 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 19,049 Value ($000) $1 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 14,738 Value ($000) $1 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 9,368 Value ($000) $0 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 8,353 Value ($000) $0 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 2,398 Value ($000) $0 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 598 Value ($000) $0 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 598 Value ($000) $0 Avg Close $26.33 Range $20.34 - $31.62
Q4 2020
Shares 824 Value ($000) $25 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 824 Value ($000) $17 Avg Close $22.04 Range $16.86 - $26.37
Q1 2020
Shares 32,837 Value ($000) $406 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 40,047 Value ($000) $1,530 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 510 Value ($000) $14 Avg Close $26.87 Range $22.89 - $29.57
Q3 2018
Shares 3,991 Value ($000) $124 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 3,476 Value ($000) $133 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 3,686 Value ($000) $151 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 12,170 Value ($000) $619 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 12,170 Value ($000) $561 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 12,238 Value ($000) $442 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 39,462 Value ($000) $1,671 Avg Close $40.70 Range $37.90 - $44.44
Q4 2014
Shares 421,542 Value ($000) $10,950 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 371,435 Value ($000) $12,316 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 322,776 Value ($000) $12,345 Avg Close $37.27 Range $33.70 - $43.17