KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,224 Value ($000) $1,005 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 17,988 Value ($000) $921 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 17,726 Value ($000) $701 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 18,001 Value ($000) $614 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 18,404 Value ($000) $644 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 13,948 Value ($000) $0 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 14,931 Value ($000) $310 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 15,213 Value ($000) $344 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 15,105 Value ($000) $416 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 15,428 Value ($000) $483 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 15,785 Value ($000) $493 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 15,829 Value ($000) $512 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 15,763 Value ($000) $548 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 16,914 Value ($000) $527 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 19,653 Value ($000) $411 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 16,578 Value ($000) $312 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 17,558 Value ($000) $217 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 14,158 Value ($000) $541 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 14,078 Value ($000) $411 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 14,013 Value ($000) $411 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 13,952 Value ($000) $362 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 13,420 Value ($000) $229 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 13,325 Value ($000) $415 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 13,628 Value ($000) $523 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 13,756 Value ($000) $565 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 14,023 Value ($000) $714 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 15,145 Value ($000) $699 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 15,191 Value ($000) $549 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 14,962 Value ($000) $634 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 15,071 Value ($000) $607 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 15,733 Value ($000) $506 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 15,768 Value ($000) $485 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 16,445 Value ($000) $370 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 17,010 Value ($000) $310 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 16,990 Value ($000) $343 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 17,469 Value ($000) $432 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 18,459 Value ($000) $363 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 18,450 Value ($000) $479 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 18,585 Value ($000) $616 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 20,679 Value ($000) $791 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 20,826 Value ($000) $859 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 21,393 Value ($000) $979 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 21,953 Value ($000) $936 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 23,230 Value ($000) $887 Avg Close $38.63 Range $34.88 - $43.02
Q1 2013
Shares 23,209 Value ($000) $1,021 Avg Close $38.36 Range $35.61 - $42.32