KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 303,945 Value ($000) $10,079 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 307,379 Value ($000) $11,757 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 266,943 Value ($000) $11,006 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 278,606 Value ($000) $12,746 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 215,136 Value ($000) $9,176 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 237,664 Value ($000) $9,074 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	303,945	$10,079	$34.78	$31.75 - $37.67
Q2 2014	307,379	$11,757	$37.27	$33.70 - $43.17
Q1 2014	266,943	$11,006	$38.65	$33.68 - $43.26
Q4 2013	278,606	$12,746	$42.61	$39.00 - $46.85
Q3 2013	215,136	$9,176	$36.85	$32.31 - $40.30
Q2 2013	237,664	$9,074	$38.63	$34.88 - $43.02