KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,959 Value ($000) $568 Avg Close $27.92 Range $24.93 - $30.27
Q2 2022
Shares 10,783 Value ($000) $244 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 9,948 Value ($000) $274 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 6,915 Value ($000) $216 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 7,551 Value ($000) $236 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 20,792 Value ($000) $673 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 12,432 Value ($000) $432 Avg Close $33.96 Range $28.60 - $37.95
Q4 2019
Shares 7,010 Value ($000) $268 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 7,731 Value ($000) $226 Avg Close $26.87 Range $22.89 - $29.57
Q3 2018
Shares 10,066 Value ($000) $314 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 8,175 Value ($000) $313 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 39,279 Value ($000) $1,614 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 38,802 Value ($000) $1,975 Avg Close $47.24 Range $44.34 - $50.21
Q3 2015
Shares 24,014 Value ($000) $484 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 25,956 Value ($000) $642 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 24,816 Value ($000) $488 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 24,810 Value ($000) $645 Avg Close $29.74 Range $21.83 - $38.35