Ticker: KOP CUSIP: 50060P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,089 | $226 | $30.64 | $26.64 - $35.42 |
| Q2 2025 | 8,265 | $266 | $28.51 | $22.81 - $33.40 |
| Q1 2025 | 8,399 | $235 | $29.79 | $26.71 - $32.62 |
| Q4 2024 | 8,352 | $271 | $35.29 | $30.31 - $39.33 |
| Q3 2024 | 8,369 | $306 | $36.81 | $33.32 - $41.05 |
| Q2 2024 | 8,361 | $309 | $45.92 | $36.33 - $56.06 |
| Q1 2024 | 6,571 | $363 | $50.84 | $45.30 - $57.24 |
| Q4 2023 | 2,997 | $154 | $41.07 | $34.25 - $51.33 |
| Q1 2021 | 980 | $34 | $33.96 | $28.60 - $37.95 |
| Q4 2020 | 1,007 | $31 | $25.23 | $19.75 - $30.43 |
| Q3 2020 | 1,072 | $22 | $22.04 | $16.86 - $26.37 |
| Q2 2020 | 1,083 | $20 | $14.72 | $8.00 - $22.09 |
| Q1 2020 | 1,021 | $13 | $24.89 | $8.37 - $37.67 |
| Q1 2019 | 1,001 | $26 | $22.79 | $16.00 - $26.87 |
| Q4 2018 | 1,160 | $20 | $22.79 | $14.54 - $31.53 |
| Q3 2018 | 4,384 | $137 | $34.72 | $29.56 - $38.82 |
| Q2 2018 | 5,505 | $211 | $40.28 | $36.59 - $44.88 |
| Q1 2018 | 7,203 | $291 | $42.63 | $37.56 - $49.72 |
| Q4 2017 | 9,115 | $464 | $47.24 | $44.34 - $50.21 |
| Q3 2017 | 11,300 | $521 | $37.68 | $34.09 - $45.12 |
| Q2 2017 | 11,989 | $433 | $37.33 | $32.86 - $43.42 |
| Q1 2017 | 11,976 | $507 | $40.70 | $37.90 - $44.44 |
| Q4 2016 | 9,189 | $370 | $35.58 | $30.32 - $41.39 |
| Q3 2016 | 5,074 | $163 | $30.57 | $27.66 - $32.67 |
| Q2 2016 | 4,510 | $139 | $25.09 | $20.72 - $30.39 |
| Q1 2016 | 3,470 | $78 | $17.27 | $13.16 - $22.71 |
| Q4 2015 | 3,084 | $56 | $19.67 | $16.81 - $22.90 |
| Q3 2015 | 3,122 | $63 | $20.57 | $17.33 - $24.10 |
| Q2 2015 | 2,956 | $73 | $23.45 | $18.67 - $26.56 |
| Q1 2015 | 1,036 | $20 | $19.47 | $15.29 - $25.63 |
| Q4 2014 | 6,812 | $177 | $29.74 | $21.83 - $38.35 |
| Q3 2014 | 6,518 | $216 | $34.78 | $31.75 - $37.67 |
| Q2 2014 | 10,440 | $399 | $37.27 | $33.70 - $43.17 |
| Q1 2014 | 14,245 | $587 | $38.65 | $33.68 - $43.26 |
| Q4 2013 | 16,297 | $746 | $42.61 | $39.00 - $46.85 |
| Q3 2013 | 19,899 | $849 | $36.85 | $32.31 - $40.30 |
| Q2 2013 | 21,581 | $824 | $38.63 | $34.88 - $43.02 |