KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,823 Value ($000) $372,678 Avg Close $22.04 Range $16.86 - $26.37

Q1 2018

Shares 9,700 Value ($000) $399 Avg Close $42.63 Range $37.56 - $49.72

Q1 2016

Shares 19,100 Value ($000) $429 Avg Close $17.27 Range $13.16 - $22.71

Q1 2014

Shares 8,097 Value ($000) $334 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 5,195 Value ($000) $238 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 13,866 Value ($000) $591 Avg Close $36.85 Range $32.31 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,823	$372,678	$22.04	$16.86 - $26.37
Q1 2018	9,700	$399	$42.63	$37.56 - $49.72
Q1 2016	19,100	$429	$17.27	$13.16 - $22.71
Q1 2014	8,097	$334	$38.65	$33.68 - $43.26
Q4 2013	5,195	$238	$42.61	$39.00 - $46.85
Q3 2013	13,866	$591	$36.85	$32.31 - $40.30