KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,619 Value ($000) $771 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 22,619 Value ($000) $791 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 27,519 Value ($000) $776 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 32,519 Value ($000) $676 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 58,819 Value ($000) $1,332 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 58,819 Value ($000) $1,619 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 58,819 Value ($000) $1,841 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 58,819 Value ($000) $1,839 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 58,819 Value ($000) $1,903 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 59,119 Value ($000) $2,055 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 49,600 Value ($000) $1,546 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 75,800 Value ($000) $1,585 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 127,200 Value ($000) $2,396 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 202,700 Value ($000) $2,507 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 80,045 Value ($000) $3,059 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 10,300 Value ($000) $301 Avg Close $26.87 Range $22.89 - $29.57
Q2 2018
Shares 36,107 Value ($000) $1,385 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 44,000 Value ($000) $1,808 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 41,100 Value ($000) $2,092 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 34,900 Value ($000) $1,611 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 34,200 Value ($000) $1,236 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 29,800 Value ($000) $1,262 Avg Close $40.70 Range $37.90 - $44.44