KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,802 Value ($000) $203 Avg Close $22.79 Range $16.00 - $26.87

Q3 2018

Shares 8,064 Value ($000) $251 Avg Close $34.72 Range $29.56 - $38.82

Q1 2017

Shares 4,875 Value ($000) $206 Avg Close $40.70 Range $37.90 - $44.44

Q4 2016

Shares 11,506 Value ($000) $464 Avg Close $35.58 Range $30.32 - $41.39

Q3 2016

Shares 11,506 Value ($000) $370 Avg Close $30.57 Range $27.66 - $32.67

Q2 2016

Shares 11,281 Value ($000) $347 Avg Close $25.09 Range $20.72 - $30.39

Q1 2016

Shares 10,571 Value ($000) $238 Avg Close $17.27 Range $13.16 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,802	$203	$22.79	$16.00 - $26.87
Q3 2018	8,064	$251	$34.72	$29.56 - $38.82
Q1 2017	4,875	$206	$40.70	$37.90 - $44.44
Q4 2016	11,506	$464	$35.58	$30.32 - $41.39
Q3 2016	11,506	$370	$30.57	$27.66 - $32.67
Q2 2016	11,281	$347	$25.09	$20.72 - $30.39
Q1 2016	10,571	$238	$17.27	$13.16 - $22.71