KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 240 Value ($000) $7 Avg Close $26.33 Range $20.34 - $31.62
Q3 2021
Shares 105,619 Value ($000) $3,302 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 105,159 Value ($000) $3,401 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 109,978 Value ($000) $3,822 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 114,021 Value ($000) $3,552 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 137,172 Value ($000) $2,868 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 132,966 Value ($000) $2,505 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 144,501 Value ($000) $1,787 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 178,301 Value ($000) $6,814 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 223,183 Value ($000) $6,519 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 190,890 Value ($000) $5,605 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 211,275 Value ($000) $5,489 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 213,343 Value ($000) $3,635 Avg Close $22.79 Range $14.54 - $31.53