KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,838 Value ($000) $0 Avg Close $27.92 Range $24.93 - $30.27
Q2 2025
Shares 27,898 Value ($000) $1 Avg Close $28.51 Range $22.81 - $33.40
Q4 2024
Shares 6,272 Value ($000) $0 Avg Close $35.29 Range $30.31 - $39.33
Q3 2023
Shares 25,698 Value ($000) $1 Avg Close $37.10 Range $32.03 - $41.14
Q3 2022
Shares 14,910 Value ($000) $310 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 9,779 Value ($000) $221 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 22,216 Value ($000) $611 Avg Close $28.63 Range $26.03 - $32.64
Q3 2021
Shares 64,718 Value ($000) $2,023 Avg Close $30.18 Range $27.05 - $33.29
Q4 2020
Shares 21,259 Value ($000) $662 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 23,260 Value ($000) $486 Avg Close $22.04 Range $16.86 - $26.37
Q4 2019
Shares 22,829 Value ($000) $873 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 18,347 Value ($000) $536 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 16,109 Value ($000) $473 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 28,457 Value ($000) $739 Avg Close $22.79 Range $16.00 - $26.87
Q3 2018
Shares 36,924 Value ($000) $1,150 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 33,937 Value ($000) $1,301 Avg Close $40.28 Range $36.59 - $44.88
Q3 2017
Shares 37,873 Value ($000) $1,748 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 102,610 Value ($000) $3,709 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 78,233 Value ($000) $3,313 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 77,600 Value ($000) $3,127 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 81,935 Value ($000) $2,637 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 61,614 Value ($000) $1,893 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 40,192 Value ($000) $903 Avg Close $17.27 Range $13.16 - $22.71
Q3 2015
Shares 13,708 Value ($000) $276 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 9,614 Value ($000) $238 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 10,300 Value ($000) $203 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 18,055 Value ($000) $469 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 10,900 Value ($000) $361 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 6,000 Value ($000) $230 Avg Close $37.27 Range $33.70 - $43.17
Q4 2013
Shares 10,800 Value ($000) $494 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 8,000 Value ($000) $341 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 11,669 Value ($000) $446 Avg Close $38.63 Range $34.88 - $43.02