KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,243 Value ($000) $662 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 22,427 Value ($000) $469 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 18,334 Value ($000) $345 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 13,279 Value ($000) $164 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 40,767 Value ($000) $1,558 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 41,398 Value ($000) $1,209 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 45,686 Value ($000) $1,341 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 46,094 Value ($000) $1,198 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 36,695 Value ($000) $625 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 8,887 Value ($000) $277 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 7,898 Value ($000) $303 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 7,110 Value ($000) $292 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 6,763 Value ($000) $344 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 6,306 Value ($000) $291 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 6,073 Value ($000) $220 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 6,897 Value ($000) $292 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 6,595 Value ($000) $266 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 6,312 Value ($000) $203 Avg Close $30.57 Range $27.66 - $32.67