KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,500 Value ($000) $141 Avg Close $31.64 Range $27.29 - $36.29
Q2 2017
Shares 2,000 Value ($000) $72 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 7,500 Value ($000) $318 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 8,800 Value ($000) $355 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 10,300 Value ($000) $331 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 10,300 Value ($000) $317 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 11,600 Value ($000) $261 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 13,700 Value ($000) $250 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 24,890 Value ($000) $502 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 26,840 Value ($000) $663 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 29,020 Value ($000) $571 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 30,080 Value ($000) $781 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 36,130 Value ($000) $1,198 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 20,180 Value ($000) $772 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 13,140 Value ($000) $542 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 7,240 Value ($000) $331 Avg Close $42.61 Range $39.00 - $46.85