KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,171 Value ($000) $671 Avg Close $50.84 Range $45.30 - $57.24

Q2 2021

Shares 12,742 Value ($000) $412 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 26,622 Value ($000) $925 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 26,342 Value ($000) $821 Avg Close $25.23 Range $19.75 - $30.43

Q3 2020

Shares 25,000 Value ($000) $523 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 13,600 Value ($000) $256 Avg Close $14.72 Range $8.00 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,171	$671	$50.84	$45.30 - $57.24
Q2 2021	12,742	$412	$32.69	$29.53 - $38.23
Q1 2021	26,622	$925	$33.96	$28.60 - $37.95
Q4 2020	26,342	$821	$25.23	$19.75 - $30.43
Q3 2020	25,000	$523	$22.04	$16.86 - $26.37
Q2 2020	13,600	$256	$14.72	$8.00 - $22.09