KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,528 Value ($000) $1 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 96,073 Value ($000) $3 Avg Close $30.64 Range $26.64 - $35.42
Q1 2025
Shares 89,810 Value ($000) $3 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 36,871 Value ($000) $1 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 61,459 Value ($000) $2 Avg Close $36.81 Range $33.32 - $41.05
Q4 2023
Shares 14,315 Value ($000) $1 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 11,560 Value ($000) $0 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 16,411 Value ($000) $1 Avg Close $31.88 Range $27.88 - $34.73
Q4 2022
Shares 14,012 Value ($000) $0 Avg Close $26.33 Range $20.34 - $31.62
Q2 2022
Shares 25,642 Value ($000) $580 Avg Close $24.62 Range $21.17 - $27.82
Q1 2021
Shares 8,284 Value ($000) $287 Avg Close $33.96 Range $28.60 - $37.95
Q3 2020
Shares 10,274 Value ($000) $214 Avg Close $22.04 Range $16.86 - $26.37
Q4 2019
Shares 18,475 Value ($000) $706 Avg Close $34.04 Range $25.45 - $43.37