KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,000 Value ($000) $208 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 21,000 Value ($000) $358 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 7,000 Value ($000) $218 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 8,000 Value ($000) $307 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 11,000 Value ($000) $452 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 10,000 Value ($000) $509 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 15,000 Value ($000) $692 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 15,000 Value ($000) $542 Avg Close $37.33 Range $32.86 - $43.42
Q4 2015
Shares 20,000 Value ($000) $365 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 19,000 Value ($000) $383 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 22,000 Value ($000) $544 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 30,000 Value ($000) $590 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 27,000 Value ($000) $701 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 28,000 Value ($000) $928 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 28,000 Value ($000) $1,071 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 25,000 Value ($000) $1,031 Avg Close $38.65 Range $33.68 - $43.26