KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,819 Value ($000) $407 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 8,819 Value ($000) $319 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 15,854 Value ($000) $671 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 23,193 Value ($000) $935 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 24,428 Value ($000) $786 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 24,428 Value ($000) $751 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 198,368 Value ($000) $4,457 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 229,031 Value ($000) $4,180 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 229,031 Value ($000) $4,620 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 228,631 Value ($000) $5,652 Avg Close $23.45 Range $18.67 - $26.56