Ticker: KOP CUSIP: 50060P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,217 | $304 | $27.92 | $24.93 - $30.27 |
| Q3 2025 | 11,217 | $314 | $30.64 | $26.64 - $35.42 |
| Q2 2025 | 11,217 | $361 | $28.51 | $22.81 - $33.40 |
| Q1 2025 | 11,973 | $335 | $29.79 | $26.71 - $32.62 |
| Q4 2024 | 12,257 | $397 | $35.29 | $30.31 - $39.33 |
| Q3 2024 | 12,432 | $454 | $36.81 | $33.32 - $41.05 |
| Q2 2024 | 12,432 | $460 | $45.92 | $36.33 - $56.06 |
| Q1 2024 | 10,659 | $588 | $50.84 | $45.30 - $57.24 |
| Q4 2023 | 10,659 | $546 | $41.07 | $34.25 - $51.33 |
| Q3 2023 | 10,659 | $422 | $37.10 | $32.03 - $41.14 |
| Q2 2023 | 10,659 | $363 | $31.88 | $27.88 - $34.73 |
| Q1 2023 | 10,659 | $373 | $32.48 | $27.62 - $37.52 |
| Q4 2022 | 10,659 | $301 | $26.33 | $20.34 - $31.62 |
| Q3 2022 | 12,105 | $252 | $22.41 | $19.60 - $25.85 |
| Q2 2022 | 12,105 | $274 | $24.62 | $21.17 - $27.82 |
| Q1 2022 | 12,105 | $333 | $28.63 | $26.03 - $32.64 |
| Q4 2021 | 8,316 | $260 | $31.64 | $27.29 - $36.29 |
| Q3 2021 | 8,316 | $260 | $30.18 | $27.05 - $33.29 |
| Q2 2021 | 8,316 | $269 | $32.69 | $29.53 - $38.23 |
| Q1 2021 | 8,316 | $289 | $33.96 | $28.60 - $37.95 |
| Q4 2020 | 8,316 | $259 | $25.23 | $19.75 - $30.43 |
| Q3 2020 | 8,316 | $174 | $22.04 | $16.86 - $26.37 |
| Q2 2020 | 8,316 | $157 | $14.72 | $8.00 - $22.09 |
| Q1 2020 | 8,316 | $103 | $24.89 | $8.37 - $37.67 |
| Q4 2019 | 8,316 | $318 | $34.04 | $25.45 - $43.37 |
| Q3 2019 | 7,004 | $205 | $26.87 | $22.89 - $29.57 |
| Q2 2019 | 10,265 | $301 | $27.00 | $25.07 - $29.17 |
| Q1 2019 | 10,265 | $267 | $22.79 | $16.00 - $26.87 |
| Q4 2018 | 10,265 | $175 | $22.79 | $14.54 - $31.53 |
| Q3 2018 | 10,265 | $320 | $34.72 | $29.56 - $38.82 |
| Q2 2018 | 10,265 | $394 | $40.28 | $36.59 - $44.88 |
| Q1 2018 | 10,265 | $422 | $42.63 | $37.56 - $49.72 |
| Q4 2017 | 10,265 | $522 | $47.24 | $44.34 - $50.21 |