KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,105 Value ($000) $223 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 5,924 Value ($000) $219 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 5,723 Value ($000) $316 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 5,835 Value ($000) $299 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 5,930 Value ($000) $235 Avg Close $37.10 Range $32.03 - $41.14
Q1 2023
Shares 6,055 Value ($000) $212 Avg Close $32.48 Range $27.62 - $37.52
Q1 2021
Shares 6,132 Value ($000) $213 Avg Close $33.96 Range $28.60 - $37.95
Q4 2019
Shares 13,802 Value ($000) $528 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 24,292 Value ($000) $710 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 32,029 Value ($000) $940 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 31,700 Value ($000) $824 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 31,582 Value ($000) $538 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 30,720 Value ($000) $957 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 30,764 Value ($000) $1,180 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 32,767 Value ($000) $1,347 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 34,867 Value ($000) $1,775 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 10,786 Value ($000) $498 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 10,886 Value ($000) $394 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 10,786 Value ($000) $457 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 10,686 Value ($000) $431 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 10,686 Value ($000) $344 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 10,686 Value ($000) $328 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 10,486 Value ($000) $236 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 10,586 Value ($000) $193 Avg Close $19.67 Range $16.81 - $22.90
Q4 2014
Shares 14,300 Value ($000) $371 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 14,300 Value ($000) $474 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 14,500 Value ($000) $554 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 14,300 Value ($000) $589 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 16,200 Value ($000) $741 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 18,600 Value ($000) $793 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 18,700 Value ($000) $713 Avg Close $38.63 Range $34.88 - $43.02
Q1 2013
Shares 18,600 Value ($000) $818 Avg Close $38.36 Range $35.61 - $42.32