Ticker: KOP CUSIP: 50060P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,300 | $1,064 | $27.92 | $24.93 - $30.27 |
| Q3 2025 | 39,300 | $1,100 | $30.64 | $26.64 - $35.42 |
| Q2 2025 | 39,300 | $1,263 | $28.51 | $22.81 - $33.40 |
| Q1 2025 | 39,300 | $1,100 | $29.79 | $26.71 - $32.62 |
| Q4 2024 | 40,400 | $1,309 | $35.29 | $30.31 - $39.33 |
| Q3 2024 | 41,700 | $1,523 | $36.81 | $33.32 - $41.05 |
| Q2 2024 | 41,700 | $1,542 | $45.92 | $36.33 - $56.06 |
| Q1 2024 | 41,200 | $2,273 | $50.84 | $45.30 - $57.24 |
| Q4 2023 | 41,200 | $2,110 | $41.07 | $34.25 - $51.33 |
| Q3 2023 | 45,800 | $1,811 | $37.10 | $32.03 - $41.14 |
| Q2 2023 | 45,100 | $1,538 | $31.88 | $27.88 - $34.73 |
| Q1 2023 | 45,100 | $1,577 | $32.48 | $27.62 - $37.52 |
| Q4 2022 | 50,400 | $1,421 | $26.33 | $20.34 - $31.62 |
| Q3 2022 | 50,400 | $1,047 | $22.41 | $19.60 - $25.85 |
| Q2 2022 | 50,400 | $1,141 | $24.62 | $21.17 - $27.82 |
| Q1 2022 | 50,400 | $1,387 | $28.63 | $26.03 - $32.64 |
| Q4 2021 | 46,500 | $1,455 | $31.64 | $27.29 - $36.29 |
| Q3 2021 | 46,500 | $1,454 | $30.18 | $27.05 - $33.29 |
| Q2 2021 | 46,500 | $1,504 | $32.69 | $29.53 - $38.23 |
| Q1 2021 | 48,100 | $1,672 | $33.96 | $28.60 - $37.95 |
| Q4 2020 | 47,600 | $1,483 | $25.23 | $19.75 - $30.43 |
| Q1 2020 | 40,100 | $496 | $24.89 | $8.37 - $37.67 |
| Q4 2019 | 39,600 | $1,514 | $34.04 | $25.45 - $43.37 |
| Q3 2019 | 38,200 | $1,116 | $26.87 | $22.89 - $29.57 |
| Q2 2019 | 38,200 | $1,122 | $27.00 | $25.07 - $29.17 |
| Q1 2019 | 36,600 | $951 | $22.79 | $16.00 - $26.87 |
| Q4 2018 | 36,600 | $624 | $22.79 | $14.54 - $31.53 |
| Q3 2018 | 36,600 | $1,140 | $34.72 | $29.56 - $38.82 |
| Q2 2018 | 36,600 | $1,404 | $40.28 | $36.59 - $44.88 |
| Q1 2018 | 36,600 | $1,504 | $42.63 | $37.56 - $49.72 |
| Q4 2017 | 36,600 | $1,863 | $47.24 | $44.34 - $50.21 |
| Q3 2017 | 34,000 | $1,569 | $37.68 | $34.09 - $45.12 |
| Q2 2017 | 34,000 | $1,229 | $37.33 | $32.86 - $43.42 |
| Q1 2017 | 34,000 | $1,440 | $40.70 | $37.90 - $44.44 |
| Q4 2016 | 32,900 | $1,326 | $35.58 | $30.32 - $41.39 |
| Q3 2016 | 32,900 | $1,059 | $30.57 | $27.66 - $32.67 |
| Q2 2016 | 32,900 | $1,011 | $25.09 | $20.72 - $30.39 |
| Q1 2016 | 32,900 | $713 | $17.27 | $13.16 - $22.71 |
| Q4 2015 | 26,600 | $485 | $19.67 | $16.81 - $22.90 |
| Q3 2015 | 26,600 | $537 | $20.57 | $17.33 - $24.10 |
| Q2 2015 | 23,100 | $571 | $23.45 | $18.67 - $26.56 |
| Q1 2015 | 22,300 | $439 | $19.47 | $15.29 - $25.63 |
| Q4 2014 | 22,300 | $579 | $29.74 | $21.83 - $38.35 |
| Q3 2014 | 22,300 | $739 | $34.78 | $31.75 - $37.67 |
| Q2 2014 | 22,300 | $853 | $37.27 | $33.70 - $43.17 |
| Q1 2014 | 22,300 | $919 | $38.65 | $33.68 - $43.26 |
| Q4 2013 | 17,400 | $796 | $42.61 | $39.00 - $46.85 |
| Q3 2013 | 14,500 | $618 | $36.85 | $32.31 - $40.30 |
| Q2 2013 | 15,400 | $588 | $38.63 | $34.88 - $43.02 |