KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,012 Value ($000) $351 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 9,796 Value ($000) $288 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 85,304 Value ($000) $2,216 Avg Close $22.79 Range $16.00 - $26.87

Q1 2018

Shares 5,007 Value ($000) $206 Avg Close $42.63 Range $37.56 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,012	$351	$26.87	$22.89 - $29.57
Q2 2019	9,796	$288	$27.00	$25.07 - $29.17
Q1 2019	85,304	$2,216	$22.79	$16.00 - $26.87
Q1 2018	5,007	$206	$42.63	$37.56 - $49.72