KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,278 Value ($000) $2,113 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 58,978 Value ($000) $1,723 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 68,478 Value ($000) $2,011 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 99,725 Value ($000) $2,591 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 101,225 Value ($000) $1,725 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 153,767 Value ($000) $4,790 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 164,179 Value ($000) $6,296 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 222,906 Value ($000) $9,161 Avg Close $42.63 Range $37.56 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,278	$2,113	$34.04	$25.45 - $43.37
Q3 2019	58,978	$1,723	$26.87	$22.89 - $29.57
Q2 2019	68,478	$2,011	$27.00	$25.07 - $29.17
Q1 2019	99,725	$2,591	$22.79	$16.00 - $26.87
Q4 2018	101,225	$1,725	$22.79	$14.54 - $31.53
Q3 2018	153,767	$4,790	$34.72	$29.56 - $38.82
Q2 2018	164,179	$6,296	$40.28	$36.59 - $44.88
Q1 2018	222,906	$9,161	$42.63	$37.56 - $49.72